本页展示沪深京5000多只个股按交易金额由高至低展示,更新时间:2025-07-16

股票代码股票名称最新价格涨幅%交易总量换手%交易金额市盈率所属行业均价市净率3日涨幅%6日涨幅%3日换手%6日换手%连涨天数近一年涨幅%
002655共达电声13.01-0.239.72万2.701.27亿53.58消费电子13.036.80-1.44-1.599.2926.09-526.43
600583海油工程5.46-0.3623.3万0.531.27亿11.16采掘行业5.460.93-1.97-1.271.884.41-2-6.67
600063皖维高新4.68-1.0627.0万1.401.27亿20.92化纤行业4.691.18-3.31-4.684.0710.25-335.26
301380挖金客37.28-1.713.39万7.751.27亿55.36互联网服务37.435.26-3.470.4631.8093.68-174.45
600620天宸股份6.409.9720.5万2.991.26亿331.90综合行业6.142.9811.8914.7011.3314.19153.11
688566吉贝尔30.633.344.16万2.091.26亿30.83化学制药30.242.724.186.473.847.46246.41
600439瑞贝卡3.591.9935.2万3.111.26亿159.73家用轻工3.581.54-0.280.007.6314.96170.14
688363华熙生物51.291.952.46万0.511.26亿60.62美容护理51.103.59-0.020.021.392.761-11.46
600053九鼎投资15.511.318.20万1.891.26亿-50.53多元金融15.362.59-4.02-0.326.6019.03118.13
688518联赢激光19.961.276.32万1.851.26亿36.30专用设备19.932.170.25-2.255.7513.76127.78
603997继峰股份12.481.2210.1万0.801.26亿37.88汽车零部件12.453.272.213.062.937.60121.99
688380中微半导27.171.194.61万3.121.26亿79.01半导体27.213.711.001.807.4013.44174.95
301297富乐德40.440.253.11万2.201.26亿119.42半导体40.538.69-0.61-1.966.3416.542106.64
000759中百集团7.510.1316.7万2.551.26亿-12.72商业百货7.522.98-1.57-1.1814.6630.191117.05
600315上海家化21.500.055.83万0.871.26亿16.64美容护理21.642.11-0.281.322.787.18125.36
300957贝泰妮44.100.022.85万0.671.26亿164.79美容护理44.253.21-0.43-0.252.405.061-0.47
301069凯盛新材16.52-0.067.62万1.941.26亿56.64化学原料16.544.672.672.869.1513.03-229.37
000951中国重汽18.06-0.117.00万0.601.26亿17.09汽车整车18.021.400.000.891.924.45-138.50
002141贤丰控股3.91-0.2632.2万3.121.26亿71.05电子元件3.914.84-2.98-11.949.8828.41-2272.38
000778新兴铸管3.67-0.5434.2万0.881.26亿26.54钢铁行业3.680.57-2.13-1.343.087.94-47.31
300393中来股份6.18-0.6420.4万2.141.26亿-12.62光伏设备6.192.08-2.980.658.5929.23-412.98
833075柏星龙34.05-0.793.58万10.271.26亿190.13造纸印刷35.085.814.80-0.4127.6248.86-1231.55
688458美芯晟41.19-0.873.05万3.591.26亿312.86半导体41.302.46-9.07-10.1211.9916.34-267.64
603121华培动力21.86-1.315.72万1.691.26亿128.30汽车零部件22.046.28-3.27-6.666.6215.11-1242.10
300989蕾奥规划17.00-2.137.39万4.911.26亿235.71工程咨询服务17.033.64-3.95-2.1919.3654.23-250.31
301056森赫股份10.687.1211.9万6.771.25亿43.25专用设备10.493.666.916.6911.1419.65151.92
600272开开实业14.393.238.78万5.491.25亿109.57医药商业14.295.682.202.4211.6318.44170.50
600623华谊集团7.921.8015.9万0.851.25亿29.55化学原料7.830.751.150.382.565.42142.96
600448华纺股份3.391.5036.8万5.851.25亿1124.68纺织服装3.391.77-3.69-3.9721.4739.55172.08
688299长阳科技18.160.396.90万2.401.25亿92.13光学光电子18.182.48-3.66-5.4710.2719.18155.21
603663三祥新材24.710.325.05万1.191.25亿193.58化学原料24.718.14-1.16-2.004.6511.51183.44
000875吉电股份5.230.0023.8万0.711.25亿7.61电力行业5.231.09-1.69-0.383.517.7901.16
600038中直股份38.37-0.053.25万0.491.25亿38.94航天航空38.411.85-0.78-0.052.084.97-3-2.29
300488恒锋工具33.94-0.383.67万2.551.25亿51.93通用设备33.973.801.508.0910.9123.65-279.01
002941新疆交建11.48-0.6110.8万1.671.25亿-250.16工程建设11.522.151.413.057.4811.08-131.65
002991甘源食品57.40-1.202.19万4.411.25亿25.35食品饮料57.203.34-6.56-6.6110.9716.21-58.36
688071华依科技36.696.723.42万4.031.24亿263.01汽车零部件36.152.879.567.537.5613.12491.89
688653康希通信12.343.8710.2万3.291.24亿-43.36半导体12.123.613.091.986.3510.901-13.10
300492华图山鼎69.602.821.78万0.911.24亿28.18工程咨询服务69.6636.644.507.422.594.4328.56
000650仁和药业5.651.6222.1万1.661.24亿12.03中药5.601.291.252.545.249.6011.07
002899英派斯24.391.505.17万3.501.24亿63.51家用轻工24.032.110.29-1.578.4722.27192.81
301320豪江智能19.921.436.22万9.201.24亿55.54电子元件19.873.483.862.5724.9741.75143.41
300659中孚信息14.231.148.68万4.561.24亿-10.75软件开发14.252.93-0.70-0.3512.7222.83116.26
002277友阿股份5.941.0220.9万1.501.24亿56.52商业百货5.931.23-1.49-1.825.9712.291170.00
603991至正股份70.580.711.75万2.351.24亿-92.41塑料制品70.9624.642.804.9210.1617.571141.22
002676顺威股份7.710.5216.1万2.241.24亿59.92家电行业7.704.43-0.13-1.2810.2021.74174.43
600026中远海能10.25-0.1912.1万0.351.24亿17.27航运港口10.251.34-0.68-0.191.563.66-3-31.94
603077和邦生物1.76-0.5670.3万0.801.24亿310.43化学原料1.770.86-3.30-2.763.076.30-37.98
600398海澜之家7.09-0.7017.4万0.361.24亿9.10纺织服装7.111.99-1.66-2.341.282.52-2-14.78
003031中瓷电子51.04-0.742.42万0.711.24亿46.84通信设备51.273.86-1.77-1.562.927.31-322.08
688573信宇人27.52-1.474.48万8.611.24亿-26.00电池27.663.51-4.31-8.1427.8171.28-239.98
837592华信永道53.23-1.882.31万4.661.24亿-139.74软件开发53.6811.64-5.89-7.0516.3742.44-3397.94
000720新能泰山3.72-2.8733.0万2.631.24亿71.99电网设备3.761.97-4.86-0.279.7629.33-254.36
000890法尔胜4.219.9229.6万7.051.23亿-588.09通用设备4.14107.237.675.2514.2924.63171.84
002068黑猫股份10.201.5912.1万1.651.23亿-52.79橡胶制品10.192.62-1.64-3.685.089.40151.11
002668TCL智家9.751.3512.6万1.161.23亿8.75家电行业9.763.880.720.523.246.62112.33
688201信安世纪12.461.309.98万3.301.23亿-95.18软件开发12.333.10-3.56-4.0113.8732.73169.06
300553集智股份38.461.103.21万3.781.23亿126.67仪器仪表38.345.155.783.7213.7323.891119.40
300307慈星股份7.980.7615.4万1.971.23亿20.82专用设备7.971.970.130.505.3710.79145.89
002077大港股份13.990.218.75万1.511.23亿129.83半导体14.042.45-1.34-1.624.6910.55116.68
300999金龙鱼29.860.134.11万0.761.23亿41.24食品饮料29.891.72-0.270.743.116.9918.70
688151华强科技23.86-0.215.15万1.501.23亿1091.25专用设备23.801.96-4.06-1.694.9715.05-3100.00
000008神州高铁2.78-0.3644.3万1.631.23亿-44.29交运设备2.782.53-2.80-2.467.1413.72-245.55
000059华锦股份5.06-0.3924.4万1.531.23亿-5.92石油行业5.050.73-5.60-5.425.5110.71-522.82
688502茂莱光学277.89-0.6244342.641.23亿220.43光学光电子278.0012.44-1.312.5610.6126.84-1223.62
001282三联锻造20.791.865.87万7.511.22亿38.52汽车零部件20.712.970.192.8224.3366.39153.89
836077吉林碳谷14.811.798.19万2.581.22亿92.60化纤行业14.843.522.144.449.8415.71155.57
000788北大医药6.531.7118.7万3.141.22亿21.32化学制药6.492.520.621.089.0117.98132.45
688265南模生物34.751.253.47万4.451.22亿-700.55生物制品35.201.6110.079.979.8913.71461.85
603657春光科技31.650.993.86万2.861.22亿367.40家电行业31.734.542.10-6.6410.7126.252200.00
603038华立股份14.450.708.33万3.101.22亿135.87装修装饰14.592.870.420.356.149.872111.26
002729好利科技14.860.418.23万4.691.22亿39.22电子元件14.875.110.95-1.9812.9334.57171.20
600327大东方5.040.4024.2万2.741.22亿27.92医疗服务5.031.32-1.753.7013.6244.43155.08
001391国货航6.850.2917.9万2.081.22亿36.12物流行业6.853.37-0.72-0.659.4722.851207.17
603650彤程新材31.770.253.83万0.641.22亿29.71橡胶制品31.896.18-0.69-1.881.854.20114.90
002446盛路通信6.95-0.5717.4万2.061.22亿63.42通信设备6.982.55-2.80-3.478.2817.07-529.18
002132恒星科技3.65-1.8833.5万2.391.22亿225.56通用设备3.661.48-3.44-1.888.3620.72-280.69
603637镇海股份11.273.4910.8万4.541.21亿113.47工程建设11.192.735.135.629.5816.44195.66
002577雷柏科技20.501.595.86万2.081.21亿180.91消费电子20.564.851.380.943.967.00174.91
832885星辰科技21.140.965.81万6.601.21亿139.45通用设备20.919.470.00-0.7520.0844.681309.69
600976健民集团39.900.863.04万1.981.21亿13.89中药39.922.540.481.684.337.991-14.94
301275汉朔科技57.240.832.10万6.621.21亿40.36通信设备57.496.321.01-0.5915.4531.092109.29
603888新华网24.340.584.99万0.961.21亿81.70文化传媒24.343.570.082.703.087.24215.63
688278特宝生物75.820.521.60万0.391.21亿42.34生物制品75.5512.350.048.611.613.53249.90
002248华东数控9.100.1113.3万4.321.21亿87.85通用设备9.1035.262.592.1314.2027.78363.96
832469富恒新材14.760.008.25万8.421.21亿87.66塑料制品14.694.474.028.0537.3748.35094.98
873833美心翼申21.13-0.245.57万8.921.21亿40.79通用设备21.782.855.125.0722.4527.59-1183.24
002145中核钛白4.19-0.4828.9万0.771.21亿29.74化学原料4.191.31-2.100.002.925.82-328.13
301439泓淋电力16.52-0.727.28万3.971.21亿31.86电网设备16.602.26-1.84-4.7815.3047.47-241.08
000688国城矿业13.09-0.839.20万0.821.21亿6.02有色金属13.114.23-2.82-0.983.867.10-341.06
000856冀东装备10.90-1.0011.0万4.871.21亿5144.88专用设备10.985.90-0.090.0021.8340.06-283.81
838924广脉科技29.50-2.324.04万6.541.21亿112.53互联网服务30.0110.341.971.3717.7929.58-1327.54
605289罗曼股份35.233.683.43万3.171.20亿66.60装修装饰35.003.01-2.925.0413.8823.96151.66
300614百川畅银14.933.398.06万5.021.20亿-51.29环保行业14.892.165.367.4912.1519.00172.40
000888峨眉山A13.741.338.71万1.651.20亿30.73旅游酒店13.752.84-0.87-1.655.3010.49129.14
300539横河精密14.281.138.44万4.911.20亿71.16塑料制品14.265.785.935.0020.8829.21189.64
002823凯中精密14.500.978.33万3.811.20亿24.27电机14.462.462.403.5013.5024.42110.77
000860顺鑫农业15.590.717.71万1.041.20亿10.24酿酒行业15.561.61-1.64-0.324.2010.031-4.36
002042华孚时尚4.620.6525.9万1.521.20亿217.96纺织服装4.641.37-0.651.764.5015.87129.05
002828贝肯能源10.170.3011.8万6.101.20亿101.74采掘行业10.163.03-2.40-5.3125.4980.02123.57
600982宁波能源4.720.2125.3万2.261.20亿31.21电力行业4.741.250.43-0.8413.4122.37138.42
002090金智科技10.570.1911.4万2.881.20亿69.20电网设备10.502.823.022.8215.2325.97130.98
300120经纬辉开8.940.1113.4万2.531.20亿100.16光学光电子8.951.71-1.87-4.399.4221.08133.83
603102百合股份45.490.002.67万7.441.20亿20.67食品饮料45.081.787.216.7825.7134.14054.94
000592平潭发展3.010.0039.7万2.071.20亿336.02农牧饲渔3.013.07-2.59-3.539.0820.500116.55
601068中铝国际4.87-0.4124.7万0.961.20亿55.29工程建设4.875.09-6.536.106.0811.24-314.32
300134大富科技11.88-0.6710.0万1.441.20亿-41.28通信设备11.962.33-1.90-3.024.5910.06-684.47
688103国力股份55.77-0.942.13万2.241.20亿112.68电子元件56.024.80-2.64-4.425.698.91-472.45
301152天力锂能28.08-1.134.24万6.051.20亿-20.55电池28.252.39-6.31-3.8436.7368.75-219.54
601098中南传媒13.28-1.859.03万0.501.20亿16.14文化传媒13.331.58-3.56-1.921.352.47-214.78
688505复旦张江9.122.3613.3万1.871.19亿886.79化学制药8.954.14-0.441.795.388.44146.62
300988津荣天宇20.981.405.67万5.321.19亿25.79通用设备20.982.442.490.8715.3426.6216.82
600750江中药业22.141.285.38万0.861.19亿12.34中药22.013.710.731.141.943.6612.26
600332白云山26.740.944.48万0.321.19亿5.97中药26.621.15-0.040.911.052.331-5.04
603899晨光股份29.320.314.03万0.441.19亿21.22家用轻工29.423.26-1.15-0.711.562.9710.38
600641万业企业13.790.298.64万0.931.19亿-156.61房地产开发13.741.581.321.713.736.16230.59
000009中国宝安8.71-0.1113.7万0.531.19亿33.32综合行业8.712.22-1.80-2.131.804.54-26.35
301047义翘神州70.50-0.731.70万1.431.19亿94.71生物制品70.101.512.073.545.1910.08-119.03
688066航天宏图19.41-0.776.13万2.341.19亿-11.05航天航空19.436.22-1.471.049.5617.22-221.62
300152ST新动力2.565.3547.1万6.611.18亿-82.84环保行业2.507.741.991.1913.1325.52167.32
000851*ST高鸿2.945.0040.5万3.581.18亿-19.94通信设备2.915.745.003.527.2419.38176.05
000739普洛药业14.801.307.99万0.691.18亿17.25化学制药14.722.61-0.273.142.205.86117.55
300261雅本化学7.131.2816.6万1.781.18亿-134.61农药兽药7.113.45-0.42-0.976.2011.78136.59
301157华塑科技48.461.272.40万11.601.18亿93.78计算机设备49.142.692.302.8225.8450.12163.50
603270金帝股份25.921.174.58万6.471.18亿36.71通用设备25.862.604.144.1018.1029.44440.18
301600慧翰股份94.720.521.25万4.801.18亿57.16通信设备94.458.501.260.5413.4624.532277.97
603015弘讯科技12.630.329.38万2.321.18亿54.91专用设备12.633.770.801.126.8713.80477.64
601975招商南油2.850.0041.5万0.861.18亿12.02航运港口2.851.23-1.72-1.044.7511.060-19.94
600177雅戈尔7.43-0.1315.9万0.341.18亿10.69纺织服装7.450.85-1.071.231.142.62-212.92
300327中颖电子23.86-0.134.90万1.441.18亿130.89半导体23.994.82-0.87-0.384.1010.58-228.69
600855航天长峰13.19-0.158.95万1.911.18亿-36.08计算机设备13.213.94-2.30-2.229.3020.81-235.28
600310广西能源4.19-0.7128.2万1.921.18亿-7.36电力行业4.202.23-3.23-2.788.7018.54-219.03
600730中国高科6.673.4117.7万3.021.17亿2003.89教育6.592.170.452.937.7116.11167.59
831689克莱特43.982.612.70万7.121.17亿72.89通用设备43.237.20-0.25-3.7020.0152.371358.13
002515金字火腿6.191.3119.0万1.641.17亿76.98食品饮料6.152.870.982.824.4110.85157.91
600172黄河旋风4.251.1927.8万2.181.17亿-9.15非金属材料4.224.56-2.52-2.528.4317.871120.21
600979广安爱众5.150.9822.7万1.841.17亿72.17电力行业5.151.44-0.96-2.838.0116.34157.98
300859西域旅游36.320.863.22万2.081.17亿-47.53旅游酒店36.348.26-2.44-3.847.9014.45119.47
603803瑞斯康达8.600.5813.6万3.201.17亿-47.17通信设备8.602.291.530.0012.3444.10137.82
600741华域汽车18.520.386.33万0.201.17亿11.49汽车零部件18.510.921.310.380.831.58124.55
301101明月镜片45.790.202.55万1.341.17亿48.93家用轻工45.845.710.00-2.805.3511.251112.98
600587新华医疗15.170.077.72万1.281.17亿14.34医疗器械15.141.19-0.590.204.758.391-0.20
300331苏大维格21.14-0.095.52万2.681.17亿79.14光学光电子21.173.55-1.45-3.348.2216.55-240.84
000902新洋丰13.91-0.148.41万0.741.17亿8.48化肥行业13.941.640.00-1.142.954.99-221.80
300275梅安森13.18-0.158.89万3.441.17亿78.68仪器仪表13.194.451.001.3111.3220.03-135.04
002339积成电子8.11-0.2514.4万3.011.17亿-16.66电网设备8.122.35-1.10-2.0514.7630.40-240.80
002221东华能源9.58-0.3112.2万0.841.17亿71.79石油行业9.561.36-0.10-0.213.226.20-215.42
600635大众公用4.13-0.4828.4万1.181.17亿15.70燃气4.131.40-1.671.235.0211.04-356.44
000048京基智农15.94-0.627.36万1.401.17亿18.86农牧饲渔15.922.00-0.561.345.1610.40-222.99
300842帝科股份44.69-1.112.62万2.081.17亿45.74光伏设备44.753.65-1.80-3.278.0421.06-216.38
000573粤宏远A4.17-1.1827.9万4.411.17亿5.89房地产开发4.181.60-0.952.2121.2234.48-294.86
000553安道麦A6.81-1.5917.2万0.791.17亿26.25农药兽药6.820.83-9.32-8.961.902.57-251.67
301338凯格精机42.21-1.972.75万8.011.17亿33.81专用设备42.643.04-0.45-5.3825.4049.90-144.16
688225亚信安全20.173.175.79万2.771.16亿-8.87软件开发20.054.183.545.226.3910.91285.05
600981汇鸿集团2.982.7639.3万1.751.16亿-122.18贸易行业2.971.331.022.764.458.48176.33
688155先惠技术48.030.502.41万1.921.16亿25.85电池48.223.020.31-2.675.0612.38123.69
301348蓝箭电子20.230.455.76万3.711.16亿-166.50半导体20.233.22-1.27-1.9912.8333.241-16.75
300428立中集团18.130.286.39万1.151.16亿17.90汽车零部件18.111.62-1.09-0.284.108.6811.51
300210森远股份10.770.1910.7万2.221.16亿157.30环保行业10.8212.640.750.375.5810.09238.25
300034钢研高纳16.110.127.17万0.941.16亿58.30有色金属16.113.43-1.71-0.373.668.1619.07
603928兴业股份15.780.007.33万2.801.16亿79.44塑料制品15.802.74-2.17-6.3510.3028.300111.81
000155川能动力9.89-0.2011.7万0.641.16亿19.27电力行业9.891.74-1.88-2.083.185.29-2-4.63
601801皖新传媒6.79-1.0217.0万0.871.16亿8.62文化传媒6.831.14-2.86-0.882.094.39-35.27
000598兴蓉环境7.51-1.1815.4万0.521.16亿11.03公用事业7.541.230.130.941.753.19-2-2.34
603800洪田股份26.67-1.264.31万2.071.16亿-54.93专用设备26.967.17-1.00-0.539.1327.12-148.58
600156华升股份6.803.8216.9万4.201.15亿-54.68纺织服装6.786.871.04-0.7310.0519.911123.68
600742富维股份10.102.9611.5万1.551.15亿18.95汽车零部件10.030.904.235.763.575.67142.05
688232新点软件31.492.113.63万1.101.15亿-64.26软件开发31.641.942.576.782.484.41268.76
300489光智科技39.591.152.91万2.121.15亿142.45光学光电子39.578.710.20-1.056.4514.14189.61
603218XD日月股12.350.659.38万0.911.15亿26.34风电设备12.281.29-0.11-0.522.955.50136.92
002351漫步者13.190.388.67万1.661.15亿28.69消费电子13.214.39-0.75-2.015.7013.6117.76
300256星星科技4.080.0028.1万1.711.15亿-317.82消费电子4.0910.04-1.92-3.096.6913.970130.51
002429兆驰股份4.55-0.2225.2万0.561.15亿15.39家电行业4.561.31-0.220.662.315.55-24.84
603429集友股份10.00-0.3011.4万2.171.15亿1076.86造纸印刷10.134.23-0.89-1.865.5615.23-2155.75
600236桂冠电力6.53-0.4617.5万0.221.15亿23.68电力行业6.553.22-3.55-1.511.053.89-5-16.50
002362汉王科技22.38-0.535.09万2.451.15亿-99.25软件开发22.514.85-0.221.777.4114.77-139.44
300448浩云科技6.66-0.6017.2万3.481.15亿-185.44互联网服务6.693.59-2.350.1510.3629.30-430.59
688239航宇科技34.67-0.663.32万1.741.15亿38.83航天航空34.703.572.242.917.3014.11-144.82
300619金银河24.89-0.724.63万3.091.15亿-16.38电池24.952.89-3.97-5.3611.8127.95-469.90
871396常辅股份37.42-0.723.09万6.071.15亿114.78通用设备37.418.41-1.58-4.4430.3155.02-2407.05
300675建科院15.07-1.767.59万5.171.15亿-15.56工程咨询服务15.193.89-5.34-2.0219.1461.33-430.59
688636智明达33.761.873.41万2.031.14亿170.18互联网服务33.545.162.58-4.587.5716.922160.09
688433华曙高科36.211.573.14万1.561.14亿2658.80通用设备36.357.74-3.34-6.945.6311.18190.38
603194中力股份40.651.502.83万5.491.14亿21.27工程机械40.473.41-0.15-2.3516.1537.031106.45
833533骏创科技36.260.613.12万4.391.14亿121.47汽车零部件36.4013.841.571.2314.0128.921306.50
838837华原股份17.580.406.37万4.661.14亿39.23汽车零部件17.935.214.212.999.0712.703255.87
603466风语筑10.130.4011.2万1.891.14亿37.40文化传媒10.172.88-3.34-0.307.2816.74131.56
300455航天智装13.920.298.22万1.161.14亿472.81计算机设备13.865.400.000.293.867.41224.62
603693江苏新能13.890.148.22万0.921.14亿18.91电力行业13.911.84-3.47-6.844.299.85121.31
600546山煤国际8.860.0012.8万0.651.14亿17.22煤炭行业8.861.14-1.990.114.739.160-34.90
603027千禾味业11.75-0.259.71万1.011.14亿18.80食品饮料11.733.170.171.563.546.29-1-10.03
002957科瑞技术16.81-0.416.80万1.661.14亿39.88专用设备16.812.362.133.455.9610.29-134.05
001390古麒绒材24.28-0.824.68万9.551.14亿31.86纺织服装24.333.27-0.33-2.7639.99129.48-1100.99
000719中原传媒12.95-2.048.67万1.301.14亿30.12文化传媒13.091.21-2.26-0.923.866.12-233.09
603867新化股份25.15-2.414.52万2.341.14亿16.94化学制品25.302.080.60-0.367.6611.70-110.11
688788科思科技42.703.092.65万1.691.13亿-28.74通信设备42.413.176.092.744.399.054184.86
688410山外山14.602.747.83万3.341.13亿31.69医疗器械14.492.772.821.396.1611.10225.00
300311ST任子行4.951.6422.9万4.271.13亿-22.33软件开发4.925.412.06-0.4011.5124.44128.57
600654中安科2.991.3637.8万1.631.13亿250.58软件开发2.995.15-0.660.004.088.03138.43
002030达安基因6.301.1218.1万1.291.13亿41.77医疗器械6.261.11-1.25-0.945.258.24128.31
300435中泰股份15.570.787.24万1.961.13亿14.98燃气15.622.00-0.380.135.7013.59143.50
000993闽东电力10.270.5911.0万2.501.13亿104.62电力行业10.251.87-2.38-3.6613.6026.27112.24
002011盾安环境11.640.439.68万1.061.13亿14.25家电行业11.642.170.09-1.773.095.99221.12
000829天音控股9.980.4011.3万1.101.13亿-89.68贸易行业10.013.47-3.39-2.734.689.03124.59
301558三态股份9.150.3312.3万5.621.13亿128.85贸易行业9.145.40-0.970.2218.3349.61112.41
002449国星光电9.300.2212.1万1.961.13亿86.13光学光电子9.301.51-2.11-5.308.3919.37137.98
002297博云新材7.70-0.3914.6万2.551.13亿1122.55航天航空7.722.15-2.04-1.0312.1223.09-233.91
000069华侨城A2.31-0.4348.6万0.701.13亿-3.27房地产开发2.320.38-3.350.432.475.75-311.06
000591太阳能4.48-0.4425.3万0.701.13亿15.19电力行业4.480.75-1.75-1.622.866.85-21.82
688291金橙子34.18-0.583.27万9.721.13亿73.30软件开发34.463.77-1.67-16.1237.06105.24-2117.43
000682东方电子10.50-0.6610.8万0.801.13亿29.11电网设备10.522.721.551.603.596.37-10.57
000636风华高科13.76-1.088.18万0.711.13亿61.64电子元件13.801.310.220.142.574.69-113.06
873122中纺标45.53-4.892.45万6.861.13亿-1065.66专业服务46.0112.85-0.207.9426.1550.85-131.55
300517海波重科12.052.559.24万7.451.12亿931.00工程建设12.122.3710.6510.5524.7336.67145.88
002629仁智股份6.092.5318.5万5.201.12亿-225.43采掘行业6.0548.20-3.64-8.2819.5278.501285.44
002367康力电梯7.572.3014.9万2.831.12亿21.87专用设备7.521.803.845.876.2213.19139.93
600257大湖股份5.272.1321.4万4.451.12亿-184.34农牧饲渔5.243.191.541.1511.5019.47120.32
300905宝丽迪30.041.253.76万2.721.12亿49.67塑料制品29.912.900.40-2.0910.5919.11113.53
301565中仑新材22.540.944.96万3.881.12亿74.52塑料制品22.503.80-1.66-4.6514.4230.311-5.29
600805悦达投资5.430.7420.4万2.401.12亿72.98综合行业5.471.070.006.6810.5321.81137.12
831832科达自控22.600.444.96万5.751.12亿-99.29软件开发22.693.542.823.4014.4027.175198.94
300967晓鸣股份19.250.165.84万4.681.12亿9.12农牧饲渔19.224.91-4.560.0520.5165.561120.00
301533威马农机39.35-0.102.83万9.971.12亿100.16专用设备39.603.51-1.75-5.5428.0287.43-461.14
600667太极实业6.59-0.1517.0万0.811.12亿29.42工程建设6.601.65-1.79-0.752.667.71-422.26
300292吴通控股4.85-0.2123.0万2.061.12亿46.36通信服务4.874.60-1.42-1.026.4414.42-343.49
300530领湃科技33.28-0.363.36万2.121.12亿-53.72电池33.4141.63-2.95-4.648.4020.34-398.69
300608思特奇12.03-0.509.32万3.241.12亿-15.05软件开发12.072.76-1.880.7510.8829.39-140.54
002146荣盛发展1.41-0.7079.2万2.031.12亿-1.71房地产开发1.410.44-6.62-1.4010.1424.19-3-5.37
839790联迪信息48.61-0.712.30万4.231.12亿117.03软件开发48.6711.78-5.45-5.7217.1846.77-3624.44
600237铜峰电子7.27-0.9515.3万2.471.12亿42.13电子元件7.302.46-0.14-2.689.9918.73-245.40
605198安德利41.79-1.722.68万1.071.12亿41.42食品饮料41.875.22-0.644.194.168.52-267.16
000695滨海能源12.611.868.74万3.941.11亿-71.10造纸印刷12.6719.06-0.86-1.879.7619.97160.64
300959线上线下43.831.762.55万4.861.11亿85.50通信服务43.663.111.340.0010.9519.25182.47
301255通力科技31.251.563.56万9.341.11亿111.91通用设备31.074.633.581.9627.1752.79151.04
601579会稽山19.411.255.73万1.201.11亿24.82酿酒行业19.372.57-0.36-1.524.198.701101.98
300486东杰智能8.251.2313.5万3.391.11亿203.31专用设备8.233.151.73-0.247.7018.99439.12
605555德昌股份16.211.126.85万1.411.11亿24.20家电行业16.172.652.082.083.497.29122.34
000554泰山石油6.810.7416.4万4.511.11亿15.45石油行业6.803.11-0.44-0.8720.7738.72138.70
301285鸿日达34.850.643.18万4.041.11亿-147.94电子元件34.727.156.252.6514.2127.12448.23
301591肯特股份41.100.512.70万7.951.11亿40.02塑料制品41.003.982.570.4423.1244.45311.47
605016百龙创园22.160.364.98万1.181.11亿27.28食品饮料22.215.163.555.225.0411.89151.37
300032金龙机电5.260.1921.0万2.621.11亿64.02消费电子5.276.23-2.41-5.2310.1625.51175.33
300420五洋自控3.370.0032.7万2.931.11亿129.37通用设备3.391.63-2.03-2.6010.2719.38053.18
300384三联虹普17.93-1.106.16万2.801.11亿17.81专业服务17.992.201.762.8710.3216.05-154.57
688156路德环境18.97-1.355.82万5.781.11亿380.76农牧饲渔19.092.2914.9015.1121.1426.51-155.88
600596新安股份8.64-1.3712.9万0.951.11亿87.99农药兽药8.670.94-1.140.823.538.71-214.89
301226祥明智能27.91-1.623.95万3.631.11亿106.79电机28.173.38-1.271.2710.2720.20-168.64
832171志晟信息31.60-1.833.49万5.181.11亿-163.93软件开发31.7915.13-7.87-7.2526.3163.61-1441.10
000635英力特8.99-1.9612.3万4.061.11亿-8.29化学原料9.042.67-6.06-0.7716.0836.64-455.00
600226亨通股份2.94-2.0037.7万1.271.11亿31.19农药兽药2.942.51-2.002.446.8813.34-150.77
688112鼎阳科技34.49-5.563.15万1.981.11亿33.74仪器仪表35.243.68-3.93-5.773.295.12-135.36
600826兰生股份11.9710.029.16万1.241.10亿-89.51贸易行业11.972.2233.1548.7012.6218.747133.79
002026山东威达11.861.809.35万2.211.10亿22.05通用设备11.821.422.861.726.4412.38151.66
301066万事利16.181.446.79万3.601.10亿66.91纺织服装16.204.550.00-0.559.6629.201107.44
300894火星人13.181.238.37万2.851.10亿-24.80家电行业13.174.250.461.706.9713.4816.20
688326经纬恒润-W88.551.151.25万1.381.10亿-22.14汽车零部件88.142.735.295.324.157.05456.73
301361众智科技32.510.873.35万11.531.10亿49.66电网设备32.943.272.88-0.4636.3485.05126.45
603193润本股份28.680.633.83万3.711.10亿65.64美容护理28.595.71-2.08-4.3014.0227.14173.50
300795米奥会展15.630.516.96万4.011.10亿-31.74文化传媒15.789.210.002.0910.6830.93130.14
688102斯瑞新材13.480.378.12万1.111.10亿76.24有色金属13.509.060.60-2.034.248.72168.29
301030仕净科技18.500.275.95万3.691.10亿17.70专用设备18.433.36-3.70-3.7514.3245.601-14.75
300351永贵电器16.400.066.72万2.561.10亿68.36交运设备16.422.601.05-0.189.1623.46116.23
603207小方制药32.67-0.033.35万8.381.10亿21.91化学制药32.724.94-3.14-3.2936.94117.45-2197.81
300770新媒股份40.50-0.122.71万1.181.10亿14.43文化传媒40.682.60-1.15-0.863.267.29-533.80
002134天津普林21.29-0.195.13万2.091.10亿2582.13电子元件21.4710.84-1.57-4.195.1312.26-3126.01
600575淮河能源3.54-0.5631.0万0.801.10亿12.92电力行业3.551.17-3.01-3.283.957.58-2-5.60
002981朝阳科技26.18-1.734.17万3.491.10亿41.83消费电子26.383.48-2.60-4.9010.1824.38-261.11
605319无锡振华31.29-1.853.48万1.631.10亿20.69汽车零部件31.453.21-2.16-4.463.867.21-190.56
605069正和生态10.85-1.9010.0万11.941.10亿13.67环保行业10.932.510.280.9335.0956.84-182.05
605068明新旭腾18.081.976.00万3.701.09亿69.82汽车零部件18.101.910.44-0.779.3414.50138.86
603076乐惠国际29.600.853.68万3.051.09亿99.93专用设备29.592.82-0.34-2.988.6322.18143.97
300232洲明科技7.150.8515.2万1.721.09亿35.74光学光电子7.161.710.281.565.1511.10148.96
000881中广核技8.130.7413.5万1.621.09亿-29.54化学制品8.081.49-2.98-8.249.0819.62129.46
301629矽电股份151.090.5572306.931.09亿137.00半导体151.115.471.130.1416.8236.392194.41
300768迪普科技17.210.476.34万1.511.09亿90.54软件开发17.203.36-0.751.355.329.87155.47
600057厦门象屿7.620.0014.3万0.651.09亿10.50物流行业7.601.312.014.672.023.93018.88
002290禾盛新材31.86-0.443.43万1.391.09亿38.79家电行业31.899.243.611.696.379.54-1137.41
002608江苏国信7.57-0.5314.4万0.381.09亿8.27电力行业7.580.88-1.17-2.451.513.06-2-1.69
301566达利凯普16.67-0.716.52万3.091.09亿32.37电子元件16.764.85-1.24-7.809.7528.11-211.13
300727润禾材料28.10-1.303.86万2.391.09亿52.41化学制品28.164.15-0.532.8210.2928.46-277.51
605116奥锐特22.503.314.87万1.231.08亿19.13化学制药22.143.974.175.442.404.335-8.05
600983惠而浦10.870.939.85万1.291.08亿17.97家电行业10.933.24-2.42-5.644.9114.42160.32
688486龙迅股份61.930.831.75万2.351.08亿72.41半导体61.895.842.690.169.7118.12259.04
002542中化岩土3.350.6032.3万1.831.08亿-29.32工程建设3.357.88-5.10-7.207.6419.351129.45
300529健帆生物22.400.404.84万0.951.08亿23.69医疗器械22.356.40-0.80-1.753.597.961-13.31
000680山推股份9.390.0011.5万0.881.08亿12.92工程机械9.372.601.51-0.214.227.69012.59
603316诚邦股份8.89-0.2212.1万4.591.08亿198.44工程建设8.883.60-2.63-11.4520.2470.91-3146.26
001256炜冈科技22.47-0.444.80万12.471.08亿30.63专用设备22.582.793.266.0937.6675.13-172.71
600581八一钢铁3.20-2.1433.7万2.201.08亿-3.33钢铁行业3.20-17.40-5.60-4.488.4415.81-320.30
603115海星股份16.2310.036.71万2.811.07亿42.77电子元件15.922.0311.7010.634.706.83169.77
600130*ST波导3.393.6731.6万4.221.07亿305.96消费电子3.392.641.801.507.0711.77110.78
301004嘉益股份73.083.161.47万1.101.07亿17.50家用轻工72.886.082.971.632.294.37223.36
688351微电生理20.232.225.30万4.251.07亿133.18医疗器械20.145.401.861.918.5013.4516.64
301199迈赫股份25.661.914.21万6.591.07亿29.15专用设备25.552.562.392.1115.8826.88152.19
002937兴瑞科技16.961.446.32万2.131.07亿31.43消费电子16.923.422.913.796.8513.311-20.86
688609九联科技9.931.2210.8万2.171.07亿-21.98通信设备9.915.691.640.206.0311.20223.35
300345华民股份7.181.1315.0万3.391.07亿-31.38光伏设备7.147.35-3.23-7.9510.0023.35116.37
301525儒竞科技77.050.941.39万2.811.07亿34.37通用设备76.892.284.802.268.5313.65432.50
601956东贝集团6.750.6015.7万2.531.07亿23.19家电行业6.761.69-1.89-4.538.7032.55152.71
000915华特达因33.060.333.24万1.381.07亿10.62化学制药32.972.95-0.091.754.7511.00123.96
300806斯迪克16.590.186.47万2.051.07亿195.02塑料制品16.613.381.840.799.7617.24166.07
000429粤高速A12.830.168.30万0.641.07亿10.20铁路公路12.842.68-4.80-1.283.306.17128.82
300516久之洋36.95-0.192.88万1.601.07亿-281.47电子元件37.055.24-4.67-7.866.9717.75-337.92
688443智翔金泰-U29.56-0.843.61万3.101.07亿-22.45生物制品29.555.42-0.642.3515.0529.07-20.68
688026洁特生物17.50-1.246.07万4.321.07亿37.30塑料制品17.612.305.493.6713.2719.28-187.57
000546金圆股份4.86-1.4221.9万3.151.07亿58.44环保行业4.890.90-4.52-2.8015.4526.25-223.04
688726拉普拉斯46.66-1.422.29万6.311.07亿18.75光伏设备46.535.180.32-3.7520.9857.35-1171.12
688580伟思医疗46.982.262.29万2.391.06亿33.86医疗器械46.532.843.143.005.379.37494.78
688515裕太微-U90.632.081.17万2.361.06亿-29.85半导体90.364.661.122.774.889.40172.20
600662外服控股5.681.7918.7万0.821.06亿15.38专业服务5.692.461.618.402.475.59150.26
002452长高电新7.231.1214.7万2.851.06亿33.52电网设备7.211.871.401.977.8715.541-14.13
002595豪迈科技58.541.091.82万0.231.06亿22.53专用设备58.364.640.391.100.861.54163.75
600714金瑞矿业12.000.938.83万3.061.06亿56.57化学原料11.964.60-2.68-0.3315.8533.22173.66
301590优优绿能154.490.8168888.441.06亿26.43电源设备154.293.450.06-1.2024.9454.79172.42
600004白云机场9.330.5411.3万0.481.06亿18.66航空机场9.321.210.762.873.315.1611.52
688392骄成超声71.250.271.50万2.111.06亿87.23专用设备71.064.815.840.3810.5522.101104.57
600106重庆路桥6.130.0017.2万1.301.06亿36.76铁路公路6.161.59-1.45-1.293.7910.82046.65
600064南京高科8.040.0013.2万0.761.06亿5.02房地产开发8.040.740.002.032.676.51039.58
601000唐山港4.07-0.2526.1万0.441.06亿15.81航运港口4.081.21-1.69-0.491.623.84-2-13.22
300288朗玛信息15.32-0.526.91万2.691.06亿199.27互联网服务15.364.79-0.971.669.2420.66-150.34
300400劲拓股份16.88-1.526.27万2.611.06亿41.35专用设备16.975.68-0.65-0.946.9521.64-171.89
603297永新光学86.81-1.801.21万1.091.06亿43.34光学光电子87.355.08-2.903.513.389.93-155.05
688435英方软件35.81-2.242.98万6.451.06亿-60.87软件开发35.692.714.4912.0527.6844.06-153.36
603388*ST元成2.412.9945.8万14.071.05亿-7.75工程建设2.300.962.55-12.0430.1930.90233.89
002731萃华珠宝13.191.777.99万3.481.05亿9.83珠宝首饰13.131.88-1.57-4.9711.2921.99164.88
300490华自科技8.530.7112.2万3.111.05亿-11.86电网设备8.571.470.12-2.189.5918.33121.51
688082盛美上海110.950.5294640.221.05亿49.69半导体110.956.06-1.11-1.980.751.36228.33
430017星昊医药21.490.514.89万4.031.05亿26.25化学制药21.461.70-10.20-9.5517.0632.231106.83
002567唐人神4.760.4222.1万1.551.05亿-22.13农牧饲渔4.761.18-2.46-1.247.4117.061-12.01
600132重庆啤酒55.220.161.90万0.391.05亿14.13酿酒行业55.2021.87-0.270.021.794.2210.58
300788中信出版32.180.163.28万1.721.05亿28.19文化传媒32.122.84-0.061.874.719.88133.58
688418震有科技26.65-0.043.90万2.031.05亿632.52通信设备26.805.564.473.378.5512.82-171.94
603061金海通86.38-0.131.21万2.891.05亿50.50半导体86.953.87-0.70-1.728.2615.15-248.32
600523贵航股份14.64-0.147.14万1.771.05亿38.50汽车零部件14.651.94-1.813.687.9533.86-355.91
301061匠心家居90.42-0.781.14万0.791.05亿25.34家电行业92.195.333.731.842.644.87-1175.25
300036超图软件15.00-0.796.98万1.591.05亿-42.44软件开发15.092.84-0.46-0.665.3712.21-113.81
301041金百泽26.16-1.364.01万5.081.05亿-287.30电子元件26.324.181.75-4.3220.2050.95-2-1.36
688700东威科技36.62-1.432.85万0.951.05亿160.64专用设备36.866.35-4.06-11.743.468.87-451.51
688579山大地纬11.88-1.748.79万2.201.05亿224.59软件开发11.903.51-3.654.2112.9923.69-363.19
688257新锐股份14.664.567.23万2.861.04亿20.03有色金属14.431.693.532.305.508.73135.62
603926铁流股份11.914.028.72万3.781.04亿26.34汽车零部件11.931.695.873.846.6110.83153.68
301035润丰股份60.432.891.73万0.621.04亿16.52农药兽药59.772.483.124.911.692.73148.08
600252中恒集团2.671.5239.3万1.191.04亿121.07中药2.641.48-0.370.003.887.58121.92
300632光莆股份13.141.087.90万3.571.04亿51.23光学光电子13.152.28-0.38-1.7910.3428.84146.98
605179一鸣食品20.291.005.13万1.281.04亿152.86食品饮料20.297.370.741.003.066.071122.97
002158汉钟精机17.680.975.88万1.101.04亿20.08通用设备17.682.361.490.513.436.41114.43
600486扬农化工59.480.731.76万0.441.04亿13.86农药兽药59.272.20-0.572.621.173.1019.99
000049德赛电池22.590.444.61万1.201.04亿44.64电池22.581.340.620.183.326.302-10.25
600975新五丰6.170.0016.8万1.661.04亿99.16农牧饲渔6.172.55-1.91-0.166.4017.830-10.97
600495晋西车轴4.89-0.2021.3万1.761.04亿188.90交运设备4.891.82-0.20-0.739.6818.81-254.26
688188柏楚电子130.06-0.4479840.281.04亿36.71软件开发130.367.06-0.110.110.871.56-14.14
688228开普云61.88-0.581.67万2.471.04亿1426.47互联网服务62.173.23-1.560.777.6518.45-170.66
301508中机认检33.81-0.623.04万5.171.04亿62.36专业服务34.073.98-0.730.5421.4939.18-2-2.14
601528瑞丰银行5.90-0.8417.6万1.021.04亿6.82银行5.880.63-1.50-1.013.488.81-228.82
300936中英科技40.40-1.752.56万5.401.04亿5302.30电子元件40.513.02-4.72-7.9915.6653.60-3-3.35
833030立方控股30.70-2.603.38万5.971.04亿-84.98互联网服务30.885.481.691.8216.9324.71-1171.20
600689上海三毛12.413.338.32万5.461.03亿165.75纺织服装12.375.392.183.1210.5617.08188.89
301227森鹰窗业27.401.973.80万11.211.03亿-81.79装修建材27.181.5811.5219.9141.6665.33359.12
603658安图生物37.991.122.72万0.481.03亿20.11医疗器械37.862.660.370.501.412.381-10.19
603344星德胜25.741.024.01万7.421.03亿30.14电机25.712.502.392.4319.9131.34415.27
600056中国医药10.610.959.70万0.651.03亿23.85医药商业10.561.340.661.882.484.5616.74
603988中电电机23.860.854.31万1.831.03亿334.16电机23.968.81-1.12-5.915.8912.831211.49
688512慧智微-U10.960.839.33万2.871.03亿353.93半导体10.992.771.012.148.4914.93144.78
301008宏昌科技22.990.744.49万3.881.03亿63.11家电行业23.012.071.050.4415.8626.38138.08
000410沈阳机床6.710.6015.3万0.911.03亿-124.38通用设备6.715.762.603.873.224.94515.89
301258富士莱33.460.363.08万9.111.03亿32.04化学制药33.451.61-2.39-7.3135.59119.83138.95
688559海目星30.260.273.39万1.371.03亿-9.93专用设备30.302.45-1.94-4.334.969.501-2.39
301603乔锋智能51.680.122.00万5.291.03亿20.92通用设备51.702.93-0.312.5615.1533.391101.88
301058中粮科工11.30-0.539.09万1.771.03亿39.15工程建设11.332.75-1.910.987.7921.89-227.40
600876凯盛新能11.40-0.709.12万2.311.03亿-14.71光伏设备11.291.89-3.96-12.987.6126.60-624.86
000537中绿电8.56-0.9311.9万0.581.03亿17.40电力行业8.610.91-0.470.472.044.13-2-2.17
002513蓝丰生化5.59-1.2418.2万6.911.03亿-23.67农药兽药5.65167.37-2.441.4542.4061.19-262.03
301234五洲医疗35.05-2.372.90万4.271.03亿105.75医疗器械35.393.190.43-5.8819.4855.76-170.23
605178时空科技20.804.054.99万5.031.02亿-14.48装修装饰20.501.595.376.0113.2119.74265.08
300110华仁药业3.432.3930.1万2.551.02亿63.25化学制药3.403.080.881.786.3611.34113.20
831010凯添燃气13.452.287.54万4.341.02亿88.78燃气13.514.720.82-1.258.7217.311273.61
000919金陵药业7.042.1814.6万2.481.02亿47.76中药7.011.171.152.035.459.81114.10
688513苑东生物42.962.072.40万1.361.02亿31.29化学制药42.592.827.457.084.437.57338.58
603966法兰泰克9.482.0510.8万2.711.02亿27.47专用设备9.462.093.833.727.1812.60148.59
301592六九一二141.902.0172294.131.02亿-144.34软件开发140.8111.261.140.778.9917.931392.88
300375鹏翎股份5.021.8320.4万4.041.02亿40.92汽车零部件4.991.681.331.3310.6820.30136.04
688298东方生物28.571.313.59万1.781.02亿-12.47医疗器械28.420.882.552.734.927.96413.33
688207格灵深瞳15.131.206.74万3.571.02亿-22.01软件开发15.161.971.753.4210.1720.25140.22
688596正帆科技34.970.722.92万1.001.02亿74.30专用设备34.902.91-1.77-1.664.7915.53114.51
603589口子窖33.580.723.05万0.511.02亿8.25酿酒行业33.541.95-0.470.241.773.981-6.17
832491奥迪威29.060.623.48万3.011.02亿44.56仪器仪表29.174.152.692.078.8017.121171.34
600803新奥股份19.610.625.22万0.191.02亿15.55燃气19.612.822.460.560.581.343-2.97
688411海博思创92.400.541.11万3.121.02亿44.32电源设备91.814.346.112.8016.5823.862405.47
300172中电环保5.540.5418.5万3.531.02亿32.01环保行业5.532.00-1.42-5.1413.8336.30128.84
000882华联股份1.940.5252.3万1.911.02亿433.37商业百货1.940.77-4.90-3.009.8621.20171.68
001356富岭股份15.050.476.75万5.561.02亿63.39塑料制品15.064.41-0.73-3.5327.7976.441186.12
001206依依股份22.690.444.51万4.251.02亿19.39美容护理22.642.303.992.7618.3133.40491.32
600207安彩高科4.820.4221.3万1.951.02亿-12.24光伏设备4.782.02-3.02-3.217.9215.37132.05
301073君亭酒店22.350.404.54万2.551.02亿380.35旅游酒店22.444.59-4.20-4.4912.2421.91127.50
000151中成股份12.930.397.85万2.551.02亿-39.15贸易行业12.9812.84-5.272.8611.5436.73127.39
002533金杯电工9.980.2010.2万1.611.02亿13.42电网设备9.981.861.010.105.5211.6419.55
600483福能股份9.480.0010.8万0.391.02亿8.76电力行业9.471.05-0.21-2.071.543.440-14.98
605376博迁新材38.18-0.132.67万1.021.02亿52.17小金属38.216.47-2.95-0.555.5313.86-389.38
002108沧州明珠3.65-0.2727.9万1.691.02亿31.46塑料制品3.661.22-2.14-1.628.3020.72-325.00
002474榕基软件7.04-0.4214.4万2.711.02亿-99.57互联网服务7.063.15-3.83-0.8512.3032.65-366.82
300554三超新材23.65-0.424.33万5.481.02亿-107.94通用设备23.644.14-2.83-11.5919.4258.18-611.56
300360炬华科技16.00-0.506.33万1.261.02亿11.76电网设备16.052.100.060.064.148.69-26.67
688652京仪装备54.44-0.601.85万1.811.02亿63.73半导体54.954.33-3.58-4.635.6912.30-338.63
688708佳驰科技60.19-1.681.69万4.411.02亿244.36非金属材料60.407.830.856.4218.0139.27-1125.60
833427华维设计16.73-4.025.95万11.751.02亿287.52工程咨询服务17.095.28-2.852.3243.90117.46-187.35
002005ST德豪2.573.2139.1万2.231.01亿1363.84家电行业2.5923.108.902.394.487.873149.51
002682龙洲股份4.731.5021.4万3.811.01亿-18.82物流行业4.702.35-3.67-3.6713.6624.73134.76
002772众兴菌业8.301.3412.3万3.151.01亿16.93农牧饲渔8.251.012.983.119.3214.32545.36
002455百川股份6.771.0414.9万2.871.01亿23.82化学制品6.742.22-0.15-1.889.3321.101-23.42
430418苏轴股份29.990.843.38万2.161.01亿34.89通用设备29.926.053.772.048.0713.781204.47
002207准油股份7.360.6813.7万5.251.01亿-31.01采掘行业7.3537.28-1.87-4.6623.8852.52183.54
688185康希诺62.800.511.60万1.401.01亿-336.49生物制品62.973.171.315.284.289.64258.39
000516国际医学5.150.3919.6万0.891.01亿-27.10医疗服务5.153.23-1.34-1.154.477.8419.57
002531天顺风能6.710.3015.0万0.841.01亿84.56风电设备6.691.35-4.69-5.635.247.921-21.24
300145南方泵业3.610.2828.0万1.471.01亿25.98通用设备3.612.570.561.696.8812.76146.75
002079苏州固锝9.950.1010.1万1.251.01亿54.74半导体9.982.64-0.70-1.194.289.72122.54
600719大连热电6.59-0.4515.5万3.821.01亿11.16电力行业6.545.74-2.66-5.3217.7735.30-2-29.14
002062宏润建设4.94-0.6020.5万1.821.01亿16.68工程建设4.931.242.072.707.9614.23-243.60
300670大烨智能7.25-0.8213.9万6.201.01亿-32.03电网设备7.253.69-3.97-10.9328.9381.84-233.52
300545联得装备31.44-0.983.19万2.791.01亿33.07光学光电子31.542.90-1.130.5410.2130.61-239.73
600657信达地产3.82-1.0426.2万0.921.01亿-13.03房地产开发3.840.46-9.91-4.024.007.88-324.43
601015陕西黑猫3.37-1.4629.8万1.461.01亿-6.58煤炭行业3.371.12-5.340.0010.1016.63-217.01
605286同力日升40.703.272.51万1.491.00亿23.55专用设备39.963.374.447.193.266.30188.95
603400华之杰52.061.361.93万9.871.00亿29.37通用设备51.894.260.60-2.3427.4462.151161.87
301280珠城科技40.411.002.48万6.551.00亿25.63电子元件40.453.161.351.1517.4935.52163.08
300092科新机电12.690.797.95万3.791.00亿18.00通用设备12.622.15-0.86-8.4417.7851.52131.23
600271航天信息9.00-0.1111.1万0.601.00亿-13.24互联网服务9.031.22-1.64-1.422.705.26-318.58
603136天目湖12.770.477.79万2.891.00亿62.30旅游酒店12.832.67-2.22-3.338.8921.75127.83
603829洛凯股份17.80-0.845.60万3.509,998.00万25.49电网设备17.852.70-1.493.4320.6330.55-241.61
002760凤形股份19.631.455.05万4.689,988.00万173.91通用设备19.762.612.241.4512.5920.26458.31
688146中船特气29.560.373.36万2.329,985.00万45.14电子化学品29.692.840.27-0.278.5817.2014.42
600022山东钢铁1.43-0.6970.0万0.659,977.00万-265.34钢铁行业1.420.82-2.722.142.466.91-317.21
000402金融街2.95-0.6733.7万1.139,975.00万-5.78房地产开发2.960.36-5.141.724.4312.92-423.95
600339中油工程3.31-0.3030.0万0.549,970.00万23.79采掘行业3.320.69-2.36-0.302.025.18-47.12
301399英特科技19.351.955.17万9.469,965.00万123.13通用设备19.262.763.862.5422.9236.44151.65
600576祥源文旅7.710.5212.9万1.959,965.00万65.16旅游酒店7.732.86-4.22-2.778.1916.76173.65
002470金正大1.72-0.5857.7万1.769,961.00万160.51化肥行业1.732.73-6.52-3.916.7515.13-326.47
603201常润股份16.283.176.15万7.929,937.00万14.85汽车零部件16.151.916.966.2919.0326.53426.69
000973佛塑科技6.670.1514.9万1.549,937.00万81.01塑料制品6.682.27-1.33-3.056.6014.15184.76
600509天富能源6.47-0.6115.3万1.119,930.00万12.31电力行业6.491.17-1.67-2.275.0710.16-225.88
301238瑞泰新材18.170.115.46万0.749,924.00万126.78电池18.191.88-2.57-4.222.755.81126.80
002523天桥起重3.740.5426.6万1.889,923.00万58.08专用设备3.732.140.541.086.3211.36178.10
688535华海诚科78.44-0.221.26万2.409,923.00万219.52半导体78.956.06-1.95-3.618.7519.40-217.80
002697红旗连锁5.480.9218.1万1.689,910.00万11.90商业百货5.481.67-0.720.185.5112.29122.05
300901中胤时尚16.38-1.625.98万2.499,907.00万-372.43纺织服装16.584.01-6.080.129.7620.69-386.14
300057万顺新材5.48-0.5418.0万2.509,902.00万-183.98有色金属5.510.93-1.44-4.709.5425.07-239.09
001316润贝航科32.74-1.592.99万2.719,896.00万27.68贸易行业33.063.15-0.09-1.0910.0017.19-266.11
300030阳普医疗7.820.3912.7万4.899,894.00万77.41医疗器械7.783.930.39-8.2221.5458.791113.66
600295鄂尔多斯9.08-0.6610.9万0.559,890.00万13.84钢铁行业9.081.29-2.370.672.584.79-2-2.05
300980祥源新材22.871.924.33万4.419,881.00万110.06塑料制品22.802.302.790.0911.0819.63159.93
002774快意电梯10.259.989.84万3.499,875.00万76.83专用设备10.032.9813.7617.6817.4225.06177.03
002767先锋电子17.88-0.675.49万4.219,872.00万233.97仪器仪表18.003.23-1.652.0213.7229.57-262.55
603669灵康药业5.830.8717.0万2.359,870.00万-56.45化学制药5.826.09-1.523.0012.9324.95124.04
002310东方园林2.12-1.4046.4万1.119,861.00万-651.84环保行业2.128.29-1.85-1.405.168.81-151.43
002820桂发祥11.091.098.89万4.449,845.00万83.81食品饮料11.072.48-4.48-7.5118.1538.02153.39
002232启明信息18.06-0.825.42万1.339,839.00万-122.54互联网服务18.155.40-0.220.334.007.29-149.88
002438江苏神通12.96-0.467.59万1.629,837.00万18.37通用设备12.971.860.231.178.0018.79-226.32
601018宁波港3.690.2726.7万0.179,835.00万15.28航运港口3.690.930.27-0.540.831.9919.50
603822嘉澳环保58.451.261.70万2.219,832.00万-23.87化学制品57.917.920.572.608.2516.032214.42
300885海昌新材13.951.317.04万4.219,820.00万49.12通用设备13.954.052.802.7210.2021.08174.59
600389江山股份20.181.154.88万1.139,807.00万13.97农药兽药20.102.272.592.334.9810.19148.71
300099尤洛卡7.120.9913.8万2.379,801.00万98.98专用设备7.122.300.28-0.849.9818.23175.37
600551时代出版8.730.5811.2万1.669,801.00万24.89文化传媒8.731.05-3.00-3.857.3921.40129.53
603032德新科技16.630.185.89万2.549,792.00万-903.41电池16.633.58-1.07-5.309.1819.15153.13
600397安源煤业6.150.3315.9万1.619,791.00万-12.65煤炭行业6.1651.87-4.35-4.508.0016.931234.24
000639西王食品3.250.9330.2万2.809,790.00万116.69食品饮料3.241.20-2.40-1.8111.1822.43134.30
002829星网宇达20.200.904.85万3.329,784.00万-89.33通信设备20.182.51-0.49-3.5810.6725.27164.09
605066天正电气7.560.6712.9万2.579,777.00万28.03电网设备7.572.230.40-0.929.7721.58151.50
002476宝莫股份4.810.8420.3万3.329,775.00万54.76化学制品4.813.150.84-0.219.6218.50130.35
601279英利汽车4.2910.0023.8万1.509,771.00万-45.88汽车零部件4.111.619.729.163.726.41117.53
002864盘龙药业29.521.343.33万4.519,770.00万25.10中药29.311.921.101.6513.8124.40118.41
603085天成自控11.402.248.57万2.169,768.00万54.10汽车零部件11.405.201.79-0.094.668.20134.91
605186健麾信息22.492.934.34万3.199,762.00万223.19医疗服务22.472.851.404.6011.1920.69110.30
300470中密控股37.540.562.61万1.329,758.00万20.68通用设备37.412.921.761.793.856.57518.65
600479千金药业10.921.969.00万2.159,756.00万21.49中药10.841.821.872.635.609.9219.86
301292海科新源19.86-0.754.90万5.769,754.00万-100.10化学制品19.911.56-2.98-4.6120.9751.56-265.09
300893松原安全24.983.053.93万2.489,746.00万26.92汽车零部件24.825.974.213.654.287.04420.15
300052ST中青宝10.691.819.14万3.499,736.00万-59.64游戏10.657.11-1.293.8911.9232.201-7.61
601598中国外运5.340.7518.3万0.359,728.00万15.10物流行业5.310.991.523.291.342.5112.30
603506南都物业13.160.537.39万3.939,724.00万20.95房地产服务13.162.20-3.45-1.3511.0625.08161.47
300358楚天科技8.201.6112.0万2.079,715.00万-141.42医疗器械8.131.160.372.126.2212.69116.98
600777*ST新潮4.214.9923.4万0.379,713.00万12.12石油行业4.151.257.6724.933.354.021137.85
603871嘉友国际10.65-1.219.08万0.669,711.00万13.92物流行业10.702.67-1.020.092.796.88-2-7.47
301209联合化学98.280.2198982.899,707.00万166.35化学原料98.0715.07-4.18-5.7513.0728.881585.83
603816顾家家居24.821.183.91万0.489,706.00万9.83装修建材24.812.20-1.631.311.513.411-12.70
601928凤凰传媒11.39-1.898.48万0.339,702.00万14.30文化传媒11.441.53-2.060.530.962.31-211.67
300818耐普矿机21.38-2.604.49万4.109,699.00万159.51专用设备21.582.06-0.37-1.669.5514.60-1-12.02
688501青达环保27.60-2.063.52万2.869,698.00万12.36专用设备27.533.40-0.76-2.4413.8418.89-2125.12
300690双一科技24.140.253.99万3.659,696.00万32.96风电设备24.272.720.17-1.9512.7325.34139.22
688314康拓医疗35.763.502.76万3.399,693.00万30.20医疗器械35.184.517.268.537.7812.724101.58
601965中国汽研19.600.104.97万0.509,690.00万27.60汽车服务19.502.811.453.272.185.41325.40
300004南风股份8.41-0.7111.5万2.409,684.00万62.15专用设备8.412.29-2.101.3310.9128.87-2101.68
002980华盛昌20.190.154.79万4.779,680.00万32.74仪器仪表20.213.702.120.6012.0922.11442.99
300298三诺生物22.431.084.31万0.969,676.00万43.56医疗器械22.453.95-0.971.953.636.732-2.22
603037凯众股份12.390.577.80万2.939,643.00万66.31汽车零部件12.363.640.242.487.7517.92146.45
600127金健米业6.900.7314.0万2.189,641.00万120.82农牧饲渔6.886.54-1.00-1.439.2117.51115.77
603685晨丰科技14.225.266.89万5.099,639.00万-168.44光学光电子14.002.165.263.428.6014.01133.15
300552万集科技27.280.853.52万2.649,634.00万-28.36软件开发27.363.120.630.637.1913.741-18.69
300861美畅股份14.301.136.71万1.599,626.00万90.74非金属材料14.341.54-1.38-1.313.917.96115.42
300791仙乐健康23.421.914.10万1.609,622.00万26.21食品饮料23.483.221.611.563.917.68131.43


1、最新价格显示为0的时候,表示当前股票当日停牌状态。
2、按"最新价格"排序,可以查看当日涨跌靠前或靠后的股票,查看最新价格排序。
3、按"涨幅%"排序,可以查看当日涨跌靠前或靠后的股票,查看涨幅%排序。
4、按"交易总量"排序,可以查看当日涨跌靠前或靠后的股票,查看交易总量排序。
5、按"换手%"排序,可以查看当日股票换手多少情况,查看换手%排序。
6、按"交易金额"排序,可以查看当日股票交易金额多少情况,查看交易金额排序。

图看指数上证100 上证150 上证380 创业大盘 中证500 中证全指 上证180 中证A50 中小300 沪深300 中证800 科创综指 创业200 中证2000
财经名站中華交易服務  中国期货业协会  MOEX Group  中国金融新闻网  中国经济网  香港交易所  新浪财经  中国期货市场监控中心  证券时报  中证网 
友情链接月饼  Us search engine  网站搜索  乐山网站推广  过期域名抢注  网站搜索引擎入口  贵阳用友软件  검색 엔진 개발